ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,805,714,806,714,867458,676321716,00,0.00,N,2,91,
20250217,714,712,735,706,204002,146223350,00,0.00,N,3,0,
20250210,714,724,733,702,213242,152831060,00,0.00,N,5,-19,
20250203,733,718,782,691,328839,240261615,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 805 714 806 714 867458 676321716 00 0.00 N 2 91
3 20250217 714 712 735 706 204002 146223350 00 0.00 N 3 0
4 20250210 714 724 733 702 213242 152831060 00 0.00 N 5 -19
5 20250203 733 718 782 691 328839 240261615 00 0.00 N 2 3