ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,811,852,859,811,1192243,994604738,00,0.00,N,5,-31,
20250217,842,870,872,839,1065305,909098554,00,0.00,N,5,-28,
20250210,870,828,890,815,2207827,1888782820,00,0.00,N,2,37,
20250203,833,816,867,803,1998343,1672728146,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 811 852 859 811 1192243 994604738 00 0.00 N 5 -31
3 20250217 842 870 872 839 1065305 909098554 00 0.00 N 5 -28
4 20250210 870 828 890 815 2207827 1888782820 00 0.00 N 2 37
5 20250203 833 816 867 803 1998343 1672728146 00 0.00 N 2 14