ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5240,5330,5500,5220,173585,925536490,00,0.00,N,5,-90,
20250217,5330,5250,5360,5210,213634,1127771700,00,0.00,N,2,80,
20250210,5250,5290,5360,5170,145871,763371530,00,0.00,N,5,-90,
20250203,5340,5270,5400,5060,179448,944481530,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5240 5330 5500 5220 173585 925536490 00 0.00 N 5 -90
3 20250217 5330 5250 5360 5210 213634 1127771700 00 0.00 N 2 80
4 20250210 5250 5290 5360 5170 145871 763371530 00 0.00 N 5 -90
5 20250203 5340 5270 5400 5060 179448 944481530 00 0.00 N 2 70