ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13410,12800,13530,12800,94533,1256121470,00,0.00,N,2,460,
20250217,12950,12670,12960,12530,49136,622523560,00,0.00,N,2,280,
20250210,12670,12620,12750,12540,28647,361607310,00,0.00,N,2,30,
20250203,12640,12500,12710,12300,38544,481899220,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13410 12800 13530 12800 94533 1256121470 00 0.00 N 2 460
3 20250217 12950 12670 12960 12530 49136 622523560 00 0.00 N 2 280
4 20250210 12670 12620 12750 12540 28647 361607310 00 0.00 N 2 30
5 20250203 12640 12500 12710 12300 38544 481899220 00 0.00 N 2 140