ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2790,2715,2855,2680,53110,146397325,00,0.00,N,2,75,
20250217,2715,2755,2895,2690,44782,122435510,00,0.00,N,5,-65,
20250210,2780,3000,3000,2750,50506,142102475,00,0.00,N,5,-220,
20250203,3000,3030,3095,2850,30175,88774305,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2790 2715 2855 2680 53110 146397325 00 0.00 N 2 75
3 20250217 2715 2755 2895 2690 44782 122435510 00 0.00 N 5 -65
4 20250210 2780 3000 3000 2750 50506 142102475 00 0.00 N 5 -220
5 20250203 3000 3030 3095 2850 30175 88774305 00 0.00 N 5 -60