ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1168,1189,1231,1149,417785,499020320,00,0.00,N,5,-32,
20250217,1200,1330,1347,1190,728119,915863229,00,0.00,N,5,-131,
20250210,1331,1264,1397,1260,601576,798934399,00,0.00,N,2,67,
20250203,1264,1377,1417,1250,632998,835006904,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1168 1189 1231 1149 417785 499020320 00 0.00 N 5 -32
3 20250217 1200 1330 1347 1190 728119 915863229 00 0.00 N 5 -131
4 20250210 1331 1264 1397 1260 601576 798934399 00 0.00 N 2 67
5 20250203 1264 1377 1417 1250 632998 835006904 00 0.00 N 5 -125