ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5030,5080,5600,5000,4615411,24421651660,00,0.00,N,5,-90,
20250217,5120,5650,5650,5040,3446173,18358558390,00,0.00,N,5,-460,
20250210,5580,5720,6530,5360,13240606,78294102920,00,0.00,N,5,-70,
20250203,5650,4880,5820,4720,8699131,46526022900,00,0.00,N,2,695,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5030 5080 5600 5000 4615411 24421651660 00 0.00 N 5 -90
3 20250217 5120 5650 5650 5040 3446173 18358558390 00 0.00 N 5 -460
4 20250210 5580 5720 6530 5360 13240606 78294102920 00 0.00 N 5 -70
5 20250203 5650 4880 5820 4720 8699131 46526022900 00 0.00 N 2 695