ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1852,1856,1900,1850,104837,195713342,00,0.00,N,5,-15,
20250217,1867,1879,1896,1856,183550,342171868,00,0.00,N,5,-13,
20250210,1880,1863,1900,1852,401082,749068690,00,0.00,N,2,17,
20250203,1863,1890,1890,1838,272110,506350294,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1852 1856 1900 1850 104837 195713342 00 0.00 N 5 -15
3 20250217 1867 1879 1896 1856 183550 342171868 00 0.00 N 5 -13
4 20250210 1880 1863 1900 1852 401082 749068690 00 0.00 N 2 17
5 20250203 1863 1890 1890 1838 272110 506350294 00 0.00 N 5 -27