ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,316000,316000,324500,314000,11810,3765264500,00,0.00,N,5,-2000,
20250217,318000,313500,320000,312500,7470,2358090500,00,0.00,N,2,5000,
20250210,313000,316000,317500,311500,6685,2097670000,00,0.00,N,3,0,
20250203,313000,316000,317500,311500,9471,2975033000,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 316000 316000 324500 314000 11810 3765264500 00 0.00 N 5 -2000
3 20250217 318000 313500 320000 312500 7470 2358090500 00 0.00 N 2 5000
4 20250210 313000 316000 317500 311500 6685 2097670000 00 0.00 N 3 0
5 20250203 313000 316000 317500 311500 9471 2975033000 00 0.00 N 5 -3000