ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2640,2715,2775,2620,327788,887905590,00,0.00,N,5,-75,
20250217,2715,2650,2850,2590,421253,1125844855,00,0.00,N,2,65,
20250210,2650,2550,2715,2440,664590,1740136775,00,0.00,N,2,100,
20250203,2550,2425,2670,2305,770719,1920497050,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2640 2715 2775 2620 327788 887905590 00 0.00 N 5 -75
3 20250217 2715 2650 2850 2590 421253 1125844855 00 0.00 N 2 65
4 20250210 2650 2550 2715 2440 664590 1740136775 00 0.00 N 2 100
5 20250203 2550 2425 2670 2305 770719 1920497050 00 0.00 N 2 80