ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4790,4980,5030,4740,512509,2515452325,00,0.00,N,5,-185,
20250217,4975,4800,5160,4770,1287346,6484330795,00,0.00,N,2,200,
20250210,4775,4715,4865,4670,390044,1854359210,00,0.00,N,2,25,
20250203,4750,4675,4840,4535,386364,1811981010,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4790 4980 5030 4740 512509 2515452325 00 0.00 N 5 -185
3 20250217 4975 4800 5160 4770 1287346 6484330795 00 0.00 N 2 200
4 20250210 4775 4715 4865 4670 390044 1854359210 00 0.00 N 2 25
5 20250203 4750 4675 4840 4535 386364 1811981010 00 0.00 N 2 65