ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9000,9080,9200,8890,168167,1515753870,00,0.00,N,5,-120,
20250217,9120,9360,9620,9050,254878,2381853860,00,0.00,N,5,-280,
20250210,9400,9060,9630,8940,436508,4080579380,00,0.00,N,2,350,
20250203,9050,8950,9320,8700,230580,2076893480,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9000 9080 9200 8890 168167 1515753870 00 0.00 N 5 -120
3 20250217 9120 9360 9620 9050 254878 2381853860 00 0.00 N 5 -280
4 20250210 9400 9060 9630 8940 436508 4080579380 00 0.00 N 2 350
5 20250203 9050 8950 9320 8700 230580 2076893480 00 0.00 N 2 170