ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15370,15600,15600,15350,21693,334956500,00,0.00,N,5,-170,
20250217,15540,15360,15610,15360,11483,177993380,00,0.00,N,2,60,
20250210,15480,15500,15710,15420,25012,388053620,00,0.00,N,5,-20,
20250203,15500,15850,16240,15390,54128,843298930,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15370 15600 15600 15350 21693 334956500 00 0.00 N 5 -170
3 20250217 15540 15360 15610 15360 11483 177993380 00 0.00 N 2 60
4 20250210 15480 15500 15710 15420 25012 388053620 00 0.00 N 5 -20
5 20250203 15500 15850 16240 15390 54128 843298930 00 0.00 N 5 -350