ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13220,17410,17600,13110,4862561,74306787390,00,0.00,N,5,-4740,
20250217,17960,16200,20650,16180,11681121,212184540690,00,0.00,N,2,1800,
20250210,16160,15200,16760,14770,3182929,51162323120,00,0.00,N,2,810,
20250203,15350,16350,16390,14730,2959762,46097799280,00,0.00,N,5,-1670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13220 17410 17600 13110 4862561 74306787390 00 0.00 N 5 -4740
3 20250217 17960 16200 20650 16180 11681121 212184540690 00 0.00 N 2 1800
4 20250210 16160 15200 16760 14770 3182929 51162323120 00 0.00 N 2 810
5 20250203 15350 16350 16390 14730 2959762 46097799280 00 0.00 N 5 -1670