ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14050,14560,14630,14010,320500,4590003250,00,0.00,N,5,-410,
20250217,14460,14140,14600,14140,261949,3777121900,00,0.00,N,2,280,
20250210,14180,14300,14390,14090,317545,4514428280,00,0.00,N,5,-170,
20250203,14350,14440,14700,14350,416689,6042473100,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14050 14560 14630 14010 320500 4590003250 00 0.00 N 5 -410
3 20250217 14460 14140 14600 14140 261949 3777121900 00 0.00 N 2 280
4 20250210 14180 14300 14390 14090 317545 4514428280 00 0.00 N 5 -170
5 20250203 14350 14440 14700 14350 416689 6042473100 00 0.00 N 5 -270