ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,717000,722000,787000,717000,8955,6701706000,00,0.00,N,5,-5000,
20250217,722000,676000,724000,671000,4708,3299374000,00,0.00,N,2,46000,
20250210,676000,693000,695000,670000,2643,1797284000,00,0.00,N,5,-24000,
20250203,700000,629000,705000,616000,7137,4793814000,00,0.00,N,2,71000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 717000 722000 787000 717000 8955 6701706000 00 0.00 N 5 -5000
3 20250217 722000 676000 724000 671000 4708 3299374000 00 0.00 N 2 46000
4 20250210 676000 693000 695000 670000 2643 1797284000 00 0.00 N 5 -24000
5 20250203 700000 629000 705000 616000 7137 4793814000 00 0.00 N 2 71000