ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1643,1514,1728,1461,11291122,18386494803,00,0.00,N,2,130,
20250217,1513,1501,1541,1490,471766,715672339,00,0.00,N,2,12,
20250210,1501,1530,1540,1482,514629,776484107,00,0.00,N,5,-27,
20250203,1528,1543,1590,1480,934715,1438646579,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1643 1514 1728 1461 11291122 18386494803 00 0.00 N 2 130
3 20250217 1513 1501 1541 1490 471766 715672339 00 0.00 N 2 12
4 20250210 1501 1530 1540 1482 514629 776484107 00 0.00 N 5 -27
5 20250203 1528 1543 1590 1480 934715 1438646579 00 0.00 N 5 -2