ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,49350,47550,51200,46500,789886,38920265850,00,0.00,N,2,650,
20250217,48700,44700,53400,44450,1031323,51471009850,00,0.00,N,2,4050,
20250210,44650,43550,45900,42250,296230,12963927450,00,0.00,N,5,-450,
20250203,45100,45300,46100,43500,213013,9541631750,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 49350 47550 51200 46500 789886 38920265850 00 0.00 N 2 650
3 20250217 48700 44700 53400 44450 1031323 51471009850 00 0.00 N 2 4050
4 20250210 44650 43550 45900 42250 296230 12963927450 00 0.00 N 5 -450
5 20250203 45100 45300 46100 43500 213013 9541631750 00 0.00 N 5 -1050