ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2295,2190,2300,2185,111700,252646555,00,0.00,N,2,100,
20250217,2195,2175,2230,2170,45956,100639105,00,0.00,N,2,20,
20250210,2175,2185,2185,2150,55571,120652360,00,0.00,N,5,-10,
20250203,2185,2170,2190,2150,81177,176160205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2295 2190 2300 2185 111700 252646555 00 0.00 N 2 100
3 20250217 2195 2175 2230 2170 45956 100639105 00 0.00 N 2 20
4 20250210 2175 2185 2185 2150 55571 120652360 00 0.00 N 5 -10
5 20250203 2185 2170 2190 2150 81177 176160205 00 0.00 N 5 -5