ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2550,2665,2700,2550,2751373,7214989095,00,0.00,N,5,-130,
20250217,2680,2690,2705,2635,2463350,6562601640,00,0.00,N,3,0,
20250210,2680,2655,2680,2640,515876,1372484035,00,0.00,N,2,25,
20250203,2655,2670,2700,2635,384540,1027331895,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2550 2665 2700 2550 2751373 7214989095 00 0.00 N 5 -130
3 20250217 2680 2690 2705 2635 2463350 6562601640 00 0.00 N 3 0
4 20250210 2680 2655 2680 2640 515876 1372484035 00 0.00 N 2 25
5 20250203 2655 2670 2700 2635 384540 1027331895 00 0.00 N 5 -20