ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3490,3470,3650,3430,130908,456699770,00,0.00,N,3,0,
20250217,3490,3475,3575,3455,82370,287249350,00,0.00,N,2,15,
20250210,3475,3500,3540,3400,114676,398393320,00,0.00,N,5,-25,
20250203,3500,3465,3545,3445,70177,244863200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3490 3470 3650 3430 130908 456699770 00 0.00 N 3 0
3 20250217 3490 3475 3575 3455 82370 287249350 00 0.00 N 2 15
4 20250210 3475 3500 3540 3400 114676 398393320 00 0.00 N 5 -25
5 20250203 3500 3465 3545 3445 70177 244863200 00 0.00 N 3 0