ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,23600,24200,24950,23500,6262444,151466868400,00,0.00,N,5,-850,
20250217,24450,23350,24700,23300,6203000,149932337893,00,0.00,N,2,1200,
20250210,23250,23950,24050,23150,4881389,115233470500,00,0.00,N,5,-350,
20250203,23600,24450,24450,23350,4447475,105731243300,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 23600 24200 24950 23500 6262444 151466868400 00 0.00 N 5 -850
3 20250217 24450 23350 24700 23300 6203000 149932337893 00 0.00 N 2 1200
4 20250210 23250 23950 24050 23150 4881389 115233470500 00 0.00 N 5 -350
5 20250203 23600 24450 24450 23350 4447475 105731243300 00 0.00 N 5 -1200