ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2035,2070,2125,2030,709740,1475935690,00,0.00,N,5,-45,
20250217,2080,2045,2115,2030,738007,1530846085,00,0.00,N,2,45,
20250210,2035,2030,2065,2010,491319,996569155,00,0.00,N,2,5,
20250203,2030,1993,2090,1993,791426,1617618512,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2035 2070 2125 2030 709740 1475935690 00 0.00 N 5 -45
3 20250217 2080 2045 2115 2030 738007 1530846085 00 0.00 N 2 45
4 20250210 2035 2030 2065 2010 491319 996569155 00 0.00 N 2 5
5 20250203 2030 1993 2090 1993 791426 1617618512 00 0.00 N 2 10