ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3440,3560,3650,3420,4294383,15118543195,00,0.00,N,5,-175,
20250217,3615,3690,3875,3600,9570899,36101000930,00,0.00,N,5,-75,
20250210,3690,3305,3765,3280,8924853,31781591285,00,0.00,N,2,375,
20250203,3315,3495,3535,3305,6139517,20902802760,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3440 3560 3650 3420 4294383 15118543195 00 0.00 N 5 -175
3 20250217 3615 3690 3875 3600 9570899 36101000930 00 0.00 N 5 -75
4 20250210 3690 3305 3765 3280 8924853 31781591285 00 0.00 N 2 375
5 20250203 3315 3495 3535 3305 6139517 20902802760 00 0.00 N 5 -295