ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,66500,69900,70400,66500,2132670,145458303420,00,0.00,N,5,-4100,
20250217,70600,69900,71100,68500,1012372,70720766300,00,0.00,N,2,700,
20250210,69900,72700,72700,68000,1102482,76703254300,00,0.00,N,5,-2900,
20250203,72800,73200,73800,70700,1086883,78338450100,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 66500 69900 70400 66500 2132670 145458303420 00 0.00 N 5 -4100
3 20250217 70600 69900 71100 68500 1012372 70720766300 00 0.00 N 2 700
4 20250210 69900 72700 72700 68000 1102482 76703254300 00 0.00 N 5 -2900
5 20250203 72800 73200 73800 70700 1086883 78338450100 00 0.00 N 5 -2100