ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4010,3760,4245,3705,1725590,7004710915,00,0.00,N,2,245,
20250217,3765,3500,4030,3495,683437,2607167470,00,0.00,N,2,265,
20250210,3500,3540,3680,3415,594437,2107481005,00,0.00,N,5,-75,
20250203,3575,3950,3995,3345,1118970,4079816805,00,0.00,N,5,-395,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4010 3760 4245 3705 1725590 7004710915 00 0.00 N 2 245
3 20250217 3765 3500 4030 3495 683437 2607167470 00 0.00 N 2 265
4 20250210 3500 3540 3680 3415 594437 2107481005 00 0.00 N 5 -75
5 20250203 3575 3950 3995 3345 1118970 4079816805 00 0.00 N 5 -395