ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,89400,90000,91200,88900,3066,276305700,00,0.00,N,5,-600,
20250217,90000,90500,91900,89000,4933,444335300,00,0.00,N,5,-400,
20250210,90400,91400,91900,89200,3937,357192300,00,0.00,N,5,-1000,
20250203,91400,89500,91700,88200,4771,429499300,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 89400 90000 91200 88900 3066 276305700 00 0.00 N 5 -600
3 20250217 90000 90500 91900 89000 4933 444335300 00 0.00 N 5 -400
4 20250210 90400 91400 91900 89200 3937 357192300 00 0.00 N 5 -1000
5 20250203 91400 89500 91700 88200 4771 429499300 00 0.00 N 2 1900