ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,141300,144300,155600,137100,2383175,352314858700,00,0.00,N,5,-4400,
20250217,145700,132600,148400,129300,3321245,463666547700,00,0.00,N,2,13400,
20250210,132300,125900,135900,122700,2056706,267532855700,00,0.00,N,2,4400,
20250203,127900,138200,138600,124800,1918891,249300752100,00,0.00,N,5,-14900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 141300 144300 155600 137100 2383175 352314858700 00 0.00 N 5 -4400
3 20250217 145700 132600 148400 129300 3321245 463666547700 00 0.00 N 2 13400
4 20250210 132300 125900 135900 122700 2056706 267532855700 00 0.00 N 2 4400
5 20250203 127900 138200 138600 124800 1918891 249300752100 00 0.00 N 5 -14900