ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8040,8200,8290,8040,1523424,12374717230,00,0.00,N,5,-180,
20250217,8220,8160,8380,8140,1359141,11192593310,00,0.00,N,2,60,
20250210,8160,8170,8340,8000,1189381,9700060270,00,0.00,N,5,-20,
20250203,8180,8240,8270,8060,1595095,13023657760,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8040 8200 8290 8040 1523424 12374717230 00 0.00 N 5 -180
3 20250217 8220 8160 8380 8140 1359141 11192593310 00 0.00 N 2 60
4 20250210 8160 8170 8340 8000 1189381 9700060270 00 0.00 N 5 -20
5 20250203 8180 8240 8270 8060 1595095 13023657760 00 0.00 N 5 -60