ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9440,10060,10390,9160,1340260,13111734920,00,0.00,N,5,-600,
20250217,10040,9910,10770,9500,1155497,11869690420,00,0.00,N,5,-290,
20250210,10330,9670,10450,9220,1907773,19073119110,00,0.00,N,2,450,
20250203,9880,11600,12100,9810,6222090,69382076150,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9440 10060 10390 9160 1340260 13111734920 00 0.00 N 5 -600
3 20250217 10040 9910 10770 9500 1155497 11869690420 00 0.00 N 5 -290
4 20250210 10330 9670 10450 9220 1907773 19073119110 00 0.00 N 2 450
5 20250203 9880 11600 12100 9810 6222090 69382076150 00 0.00 N 5 -1400