ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,40750,43000,43800,40500,133859,5684149550,00,0.00,N,5,-2250,
20250217,43000,42300,43500,41350,127395,5378807500,00,0.00,N,2,700,
20250210,42300,41450,43150,40600,112369,4666201750,00,0.00,N,2,800,
20250203,41500,39000,42700,38050,443079,17374788400,00,0.00,N,2,1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 40750 43000 43800 40500 133859 5684149550 00 0.00 N 5 -2250
3 20250217 43000 42300 43500 41350 127395 5378807500 00 0.00 N 2 700
4 20250210 42300 41450 43150 40600 112369 4666201750 00 0.00 N 2 800
5 20250203 41500 39000 42700 38050 443079 17374788400 00 0.00 N 2 1850