ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,40500,41950,42950,40500,254736,10591907800,00,0.00,N,5,-2050,
20250217,42550,41850,43950,41500,316044,13557020300,00,0.00,N,2,1050,
20250210,41500,39750,41900,39300,241380,9870514550,00,0.00,N,2,1800,
20250203,39700,39400,41500,37750,279124,11098278350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 40500 41950 42950 40500 254736 10591907800 00 0.00 N 5 -2050
3 20250217 42550 41850 43950 41500 316044 13557020300 00 0.00 N 2 1050
4 20250210 41500 39750 41900 39300 241380 9870514550 00 0.00 N 2 1800
5 20250203 39700 39400 41500 37750 279124 11098278350 00 0.00 N 3 0