ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,26650,26200,26900,25200,3334945,87081567250,00,0.00,N,2,200,
20250217,26450,24200,28200,23850,5621718,145437111500,00,0.00,N,2,2250,
20250210,24200,21850,24400,21400,3834227,87405810200,00,0.00,N,2,2050,
20250203,22150,22600,22950,21750,1898797,42109824600,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 26650 26200 26900 25200 3334945 87081567250 00 0.00 N 2 200
3 20250217 26450 24200 28200 23850 5621718 145437111500 00 0.00 N 2 2250
4 20250210 24200 21850 24400 21400 3834227 87405810200 00 0.00 N 2 2050
5 20250203 22150 22600 22950 21750 1898797 42109824600 00 0.00 N 5 -1000