ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,316,328,374,316,8443835,2888955143,00,0.00,N,5,-13,
20250217,329,321,335,320,989805,321518036,00,0.00,N,2,8,
20250210,321,322,325,317,1168837,374538116,00,0.00,N,5,-2,
20250203,323,337,337,318,1828350,590987784,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 316 328 374 316 8443835 2888955143 00 0.00 N 5 -13
3 20250217 329 321 335 320 989805 321518036 00 0.00 N 2 8
4 20250210 321 322 325 317 1168837 374538116 00 0.00 N 5 -2
5 20250203 323 337 337 318 1828350 590987784 00 0.00 N 5 -12