ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4025,4250,4295,4025,105588,437099715,00,0.00,N,5,-155,
20250217,4180,4040,4275,4010,1311564,5487579250,00,0.00,N,2,140,
20250210,4040,4035,4090,3950,69610,281386930,00,0.00,N,2,25,
20250203,4015,4170,4200,3985,141126,569493560,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4025 4250 4295 4025 105588 437099715 00 0.00 N 5 -155
3 20250217 4180 4040 4275 4010 1311564 5487579250 00 0.00 N 2 140
4 20250210 4040 4035 4090 3950 69610 281386930 00 0.00 N 2 25
5 20250203 4015 4170 4200 3985 141126 569493560 00 0.00 N 5 -200