ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1248,1077,1313,1061,9547129,12018442089,00,0.00,N,2,171,
20250217,1077,1080,1100,1070,169013,182507594,00,0.00,N,5,-1,
20250210,1078,1026,1219,1016,1283431,1462576950,00,0.00,N,2,43,
20250203,1035,1079,1100,989,239518,246831221,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1248 1077 1313 1061 9547129 12018442089 00 0.00 N 2 171
3 20250217 1077 1080 1100 1070 169013 182507594 00 0.00 N 5 -1
4 20250210 1078 1026 1219 1016 1283431 1462576950 00 0.00 N 2 43
5 20250203 1035 1079 1100 989 239518 246831221 00 0.00 N 5 -44