ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,11930,12300,12530,11870,191353,2340560670,00,0.00,N,5,-290,
20250217,12220,11880,12390,11740,181996,2192629980,00,0.00,N,2,340,
20250210,11880,11650,12040,11540,142575,1679529500,00,0.00,N,2,130,
20250203,11750,11510,11800,11120,105780,1208430990,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 11930 12300 12530 11870 191353 2340560670 00 0.00 N 5 -290
3 20250217 12220 11880 12390 11740 181996 2192629980 00 0.00 N 2 340
4 20250210 11880 11650 12040 11540 142575 1679529500 00 0.00 N 2 130
5 20250203 11750 11510 11800 11120 105780 1208430990 00 0.00 N 2 230