ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8870,8900,9020,8810,43604,387927520,00,0.00,N,3,0,
20250217,8870,8900,8990,8800,63164,560723240,00,0.00,N,5,-90,
20250210,8960,8990,9040,8880,27892,249311740,00,0.00,N,5,-30,
20250203,8990,9040,9040,8830,36738,327876210,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8870 8900 9020 8810 43604 387927520 00 0.00 N 3 0
3 20250217 8870 8900 8990 8800 63164 560723240 00 0.00 N 5 -90
4 20250210 8960 8990 9040 8880 27892 249311740 00 0.00 N 5 -30
5 20250203 8990 9040 9040 8830 36738 327876210 00 0.00 N 5 -50