ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,53300,53300,53900,52300,7241,384047500,00,0.00,N,3,0,
20250217,53300,52800,53800,52400,6362,336617600,00,0.00,N,5,-100,
20250210,53400,51300,53800,50700,34201,1763846500,00,0.00,N,2,2000,
20250203,51400,52000,52200,50300,22413,1135211400,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 53300 53300 53900 52300 7241 384047500 00 0.00 N 3 0
3 20250217 53300 52800 53800 52400 6362 336617600 00 0.00 N 5 -100
4 20250210 53400 51300 53800 50700 34201 1763846500 00 0.00 N 2 2000
5 20250203 51400 52000 52200 50300 22413 1135211400 00 0.00 N 5 -1400