ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4160,4315,4410,4125,261953,1123195140,00,0.00,N,5,-160,
20250217,4320,4135,4390,4100,417408,1787159295,00,0.00,N,2,190,
20250210,4130,3880,4210,3805,357102,1442570560,00,0.00,N,2,205,
20250203,3925,3845,3950,3700,285815,1095442305,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4160 4315 4410 4125 261953 1123195140 00 0.00 N 5 -160
3 20250217 4320 4135 4390 4100 417408 1787159295 00 0.00 N 2 190
4 20250210 4130 3880 4210 3805 357102 1442570560 00 0.00 N 2 205
5 20250203 3925 3845 3950 3700 285815 1095442305 00 0.00 N 2 25