ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4380,4465,4540,4335,128895,572366685,00,0.00,N,5,-40,
20250217,4420,4310,4440,4240,121645,526936125,00,0.00,N,2,110,
20250210,4310,4340,4375,4255,84803,364902860,00,0.00,N,5,-50,
20250203,4360,4310,4475,4110,159721,692729760,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4380 4465 4540 4335 128895 572366685 00 0.00 N 5 -40
3 20250217 4420 4310 4440 4240 121645 526936125 00 0.00 N 2 110
4 20250210 4310 4340 4375 4255 84803 364902860 00 0.00 N 5 -50
5 20250203 4360 4310 4475 4110 159721 692729760 00 0.00 N 2 50