ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2205,2300,2345,2180,4678804,10547343985,00,0.00,N,2,10,
20250217,2195,2005,2250,2005,3825871,8219516830,00,0.00,N,2,175,
20250210,2020,1999,2035,1939,2247016,4458682612,00,0.00,N,2,21,
20250203,1999,2130,2130,1995,2929985,6067292161,00,0.00,N,5,-171,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2205 2300 2345 2180 4678804 10547343985 00 0.00 N 2 10
3 20250217 2195 2005 2250 2005 3825871 8219516830 00 0.00 N 2 175
4 20250210 2020 1999 2035 1939 2247016 4458682612 00 0.00 N 2 21
5 20250203 1999 2130 2130 1995 2929985 6067292161 00 0.00 N 5 -171