ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,47100,48700,48850,46450,82467,3933407700,00,0.00,N,5,-1550,
20250217,48650,46650,49150,46650,78045,3734016050,00,0.00,N,2,2000,
20250210,46650,46300,47200,45650,67048,3105552500,00,0.00,N,2,100,
20250203,46550,45500,47300,44450,85264,3917694350,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 47100 48700 48850 46450 82467 3933407700 00 0.00 N 5 -1550
3 20250217 48650 46650 49150 46650 78045 3734016050 00 0.00 N 2 2000
4 20250210 46650 46300 47200 45650 67048 3105552500 00 0.00 N 2 100
5 20250203 46550 45500 47300 44450 85264 3917694350 00 0.00 N 2 850