ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7950,8300,8460,7860,2128796,17531205240,00,0.00,N,5,-350,
20250217,8300,7100,8690,7020,8620097,69008299620,00,0.00,N,2,1390,
20250210,6910,6990,7100,6860,558221,3895542810,00,0.00,N,5,-150,
20250203,7060,6840,7350,6600,1106103,7766872270,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7950 8300 8460 7860 2128796 17531205240 00 0.00 N 5 -350
3 20250217 8300 7100 8690 7020 8620097 69008299620 00 0.00 N 2 1390
4 20250210 6910 6990 7100 6860 558221 3895542810 00 0.00 N 5 -150
5 20250203 7060 6840 7350 6600 1106103 7766872270 00 0.00 N 2 180