ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,712,714,921,692,64423130,53853851126,00,0.00,N,5,-2,
20250217,714,865,940,708,25404073,19721938815,00,0.00,N,5,-146,
20250210,860,916,921,841,9127465,8007528791,00,0.00,N,5,-58,
20250203,918,1037,1037,890,17793747,17188961137,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 712 714 921 692 64423130 53853851126 00 0.00 N 5 -2
3 20250217 714 865 940 708 25404073 19721938815 00 0.00 N 5 -146
4 20250210 860 916 921 841 9127465 8007528791 00 0.00 N 5 -58
5 20250203 918 1037 1037 890 17793747 17188961137 00 0.00 N 5 -140