ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5780,5960,6160,5780,104694,616985310,00,0.00,N,5,-120,
20250217,5900,5800,6100,5710,154028,911376950,00,0.00,N,2,160,
20250210,5740,5800,5850,5590,161572,922835320,00,0.00,N,5,-70,
20250203,5810,5900,6030,5740,132487,777255560,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5780 5960 6160 5780 104694 616985310 00 0.00 N 5 -120
3 20250217 5900 5800 6100 5710 154028 911376950 00 0.00 N 2 160
4 20250210 5740 5800 5850 5590 161572 922835320 00 0.00 N 5 -70
5 20250203 5810 5900 6030 5740 132487 777255560 00 0.00 N 5 -150