ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1055,1072,1090,1040,215344,228751480,00,0.00,N,5,-17,
20250217,1072,1104,1132,1054,248145,267009801,00,0.00,N,5,-32,
20250210,1104,1146,1198,1102,125296,142798780,00,0.00,N,5,-44,
20250203,1148,1066,1160,1029,553199,605219390,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1055 1072 1090 1040 215344 228751480 00 0.00 N 5 -17
3 20250217 1072 1104 1132 1054 248145 267009801 00 0.00 N 5 -32
4 20250210 1104 1146 1198 1102 125296 142798780 00 0.00 N 5 -44
5 20250203 1148 1066 1160 1029 553199 605219390 00 0.00 N 2 40