ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6420,6430,6600,6270,136367,881127580,00,0.00,N,5,-100,
20250217,6520,6330,6560,6270,112090,718321090,00,0.00,N,2,190,
20250210,6330,6250,6470,6100,167065,1048628970,00,0.00,N,2,80,
20250203,6250,6160,6350,6000,116257,712828080,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6420 6430 6600 6270 136367 881127580 00 0.00 N 5 -100
3 20250217 6520 6330 6560 6270 112090 718321090 00 0.00 N 2 190
4 20250210 6330 6250 6470 6100 167065 1048628970 00 0.00 N 2 80
5 20250203 6250 6160 6350 6000 116257 712828080 00 0.00 N 2 90