ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8480,8750,8750,8400,70310,603170870,00,0.00,N,5,-270,
20250217,8750,8530,8770,8530,57107,496171380,00,0.00,N,2,150,
20250210,8600,8560,8640,8460,49401,420955260,00,0.00,N,3,0,
20250203,8600,8350,8660,8200,137794,1153149390,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8480 8750 8750 8400 70310 603170870 00 0.00 N 5 -270
3 20250217 8750 8530 8770 8530 57107 496171380 00 0.00 N 2 150
4 20250210 8600 8560 8640 8460 49401 420955260 00 0.00 N 3 0
5 20250203 8600 8350 8660 8200 137794 1153149390 00 0.00 N 2 230