ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21850,22700,23050,21800,513493,11541416400,00,0.00,N,5,-1000,
20250217,22850,21650,23200,21500,514292,11563755900,00,0.00,N,2,1250,
20250210,21600,20900,21700,20750,482678,10264560100,00,0.00,N,2,650,
20250203,20950,20600,21100,19990,371715,7650181640,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21850 22700 23050 21800 513493 11541416400 00 0.00 N 5 -1000
3 20250217 22850 21650 23200 21500 514292 11563755900 00 0.00 N 2 1250
4 20250210 21600 20900 21700 20750 482678 10264560100 00 0.00 N 2 650
5 20250203 20950 20600 21100 19990 371715 7650181640 00 0.00 N 2 100